X 
Share Price
Home | Market Info | Company Profile | Share Price
Pioneer Investcorp Ltd.
BSE CODE: 507864   |   NSE CODE: NA   |   ISIN CODE : INE746D01014   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 59.20
-2.8 ( -4.52% )
 
Prev Close ( Rs.)
62.00
Open ( Rs.)
64.75
 
High ( Rs.)
64.75
Low ( Rs.)
59.10
 
Volume
717
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 69.90 72.74 58.00 62.00 52.67 35.13
OCT  2024 66.64 69.80 57.00 68.96 77.21 48.68
SEP  2024 71.69 75.18 63.00 63.53 83.22 57.15
AUG  2024 50.92 76.26 45.74 71.69 238.52 149.10
JUL  2024 48.00 53.40 45.70 49.86 82.45 40.50
JUN  2024 53.90 54.70 46.20 47.72 55.97 27.53
MAY  2024 53.50 55.90 45.16 51.38 82.90 42.44
APR  2024 48.43 55.49 42.80 51.00 153.95 77.81
MAR  2024 43.80 48.59 38.18 46.16 70.59 31.71
FEB  2024 41.95 43.99 37.05 42.17 160.11 64.81
Page 1 of 3
PREV || NEXT