X 
Share Price
Home | Market Info | Company Profile | Share Price
Kiduja India Ltd.
BSE CODE: 507946   |   NSE CODE: NA   |   ISIN CODE : INE845A01010   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 433.55
6.55 ( 1.53% )
 
Prev Close ( Rs.)
427.00
Open ( Rs.)
418.50
 
High ( Rs.)
434.00
Low ( Rs.)
418.50
 
Volume
148
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 467.10 515.05 410.65 427.00 10.72 50.99
OCT  2024 432.60 474.95 409.50 457.90 7.21 32.17
SEP  2024 467.95 487.90 415.00 432.60 21.45 97.03
AUG  2024 372.50 480.35 316.90 448.70 49.69 212.24
JUL  2024 240.00 355.70 222.50 355.70 15.96 43.60
JUN  2024 265.00 277.60 212.55 239.95 6.06 14.42
MAY  2024 250.05 262.50 232.15 253.35 6.34 15.84
APR  2024 243.00 260.25 221.35 254.95 4.56 11.07
MAR  2024 285.10 285.10 221.35 244.65 9.81 23.82
FEB  2024 185.00 296.80 177.00 290.90 12.38 30.94
Page 1 of 3
PREV || NEXT