X 
Share Price
Home | Market Info | Company Profile | Share Price
Kiduja India Ltd.
BSE CODE: 507946   |   NSE CODE: NA   |   ISIN CODE : INE845A01028   |   03-Apr-2025 12:30 Hrs IST
BSE NSE
Rs. 20.40
-0.41 ( -1.97% )
 
Prev Close ( Rs.)
20.81
Open ( Rs.)
20.40
 
High ( Rs.)
20.40
Low ( Rs.)
20.40
 
Volume
2705
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 21.23 21.23 20.81 20.81 7.95 1.68
MAR  2025 20.84 24.85 19.80 21.66 51.23 11.59
FEB  2025 41.00 41.00 18.62 20.84 144.33 37.06
JAN  2025 43.42 44.89 36.51 40.45 65.77 155.72
DEC  2024 44.38 47.00 41.00 43.20 5.51 24.24
NOV  2024 46.71 51.51 41.07 43.10 18.25 83.88
OCT  2024 43.26 47.50 40.95 45.79 7.21 32.17
SEP  2024 46.80 48.79 41.50 43.26 21.45 97.03
AUG  2024 37.25 48.04 31.69 44.87 49.69 212.24
JUL  2024 24.00 35.57 22.25 35.57 15.96 43.60
Page 1 of 2
PREV || NEXT