X 
Share Price
Home | Market Info | Company Profile | Share Price
Paramount Cosmetics (India) Ltd.
BSE CODE: 507970   |   NSE CODE: NA   |   ISIN CODE : INE143I01013   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 47.50
-0.49 ( -1.02% )
 
Prev Close ( Rs.)
47.99
Open ( Rs.)
49.19
 
High ( Rs.)
49.19
Low ( Rs.)
47.50
 
Volume
45
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 63.00 63.00 44.89 47.99 9.87 5.02
OCT  2024 53.99 58.00 46.00 53.40 38.86 20.34
SEP  2024 47.01 66.00 46.41 51.65 99.05 55.62
AUG  2024 55.03 58.00 45.51 47.58 27.82 13.98
JUL  2024 42.80 63.90 40.00 56.15 288.56 152.90
JUN  2024 38.40 44.50 33.90 40.03 22.31 8.73
MAY  2024 43.89 46.00 34.90 35.35 26.17 10.37
APR  2024 37.79 44.00 37.73 43.63 47.83 19.33
MAR  2024 44.15 45.99 36.31 37.79 16.04 6.44
FEB  2024 44.98 47.00 38.10 43.30 60.09 26.20
Page 1 of 3
PREV || NEXT