X 
Share Price
Home | Market Info | Company Profile | Share Price
Nitin Castings Ltd.
BSE CODE: 508875   |   NSE CODE: NA   |   ISIN CODE : INE861H01020   |   17-Apr-2025 Hrs IST
BSE NSE
Rs. 658.95
-1.05 ( -0.16% )
 
Prev Close ( Rs.)
660.00
Open ( Rs.)
658.95
 
High ( Rs.)
659.00
Low ( Rs.)
620.00
 
Volume
53
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 663.00 675.00 615.00 658.95 1.11 7.08
MAR  2025 575.05 695.00 552.00 664.00 2.69 16.78
FEB  2025 600.00 673.95 470.50 575.00 7.28 40.95
JAN  2025 695.00 695.00 575.00 600.05 12.72 81.96
DEC  2024 711.00 739.90 665.00 695.00 7.74 53.66
NOV  2024 729.60 799.00 655.05 711.00 6.40 45.12
OCT  2024 670.00 760.20 628.00 715.25 7.84 54.43
SEP  2024 767.00 770.00 614.40 668.85 13.47 91.92
AUG  2024 722.00 823.45 665.90 764.50 10.44 77.38
JUL  2024 869.95 885.00 700.10 725.00 8.83 70.76
Page 1 of 2
PREV || NEXT