X 
Share Price
Home | Market Info | Company Profile | Share Price
Shricon Industries Ltd.
BSE CODE: 508961   |   NSE CODE: NA   |   ISIN CODE : INE753D01010   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 223.40
0 ( 0% )
 
Prev Close ( Rs.)
223.40
Open ( Rs.)
223.40
 
High ( Rs.)
223.40
Low ( Rs.)
223.40
 
Volume
3
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 196.00 223.90 190.00 223.40 1.20 2.34
OCT  2024 192.35 222.60 169.40 197.55 8.42 16.33
SEP  2024 264.55 264.55 184.75 192.35 10.80 25.08
AUG  2024 165.00 310.60 165.00 269.90 24.05 62.01
JUL  2024 118.75 157.50 102.05 157.30 4.13 5.43
JUN  2024 135.00 135.00 118.75 118.75 0.47 0.59
MAY  2024 139.90 139.90 120.85 138.85 2.39 3.16
APR  2024 126.25 143.15 126.15 136.00 0.41 0.55
MAR  2024 120.05 124.65 116.90 123.80 0.63 0.76
FEB  2024 118.55 126.00 94.10 122.50 1.26 1.34
Page 1 of 2
PREV || NEXT