X 
Share Price
Home | Market Info | Company Profile | Share Price
Triliance Polymers Ltd.
BSE CODE: 509046   |   NSE CODE: NA   |   ISIN CODE : INE778N01016   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 85.89
-1.75 ( -2% )
 
Prev Close ( Rs.)
87.64
Open ( Rs.)
85.89
 
High ( Rs.)
85.89
Low ( Rs.)
85.89
 
Volume
120
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 84.37 94.99 84.37 87.64 27.85 25.23
OCT  2024 54.66 82.72 54.66 82.72 125.75 96.21
SEP  2024 39.09 53.59 39.09 53.59 2.03 0.96
AUG  2024 17.95 38.33 17.95 38.33 0.25 0.07
JUL  2024 14.09 17.10 14.09 17.10 0.09 0.01
APR  2024 13.42 13.42 13.42 13.42 0.10 0.01
Page 1 of 1
PREV || NEXT