X 
Share Price
Home | Market Info | Company Profile | Share Price
Sinnar Bidi Udyog Ltd.
BSE CODE: 509887   |   NSE CODE: NA   |   ISIN CODE : INE896E01023   |   19-Nov-2024 Hrs IST
BSE NSE
Rs. 651.00
0 ( 0% )
 
Prev Close ( Rs.)
651.00
Open ( Rs.)
651.00
 
High ( Rs.)
651.00
Low ( Rs.)
651.00
 
Volume
1
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 616.00 679.10 616.00 651.00 0.06 0.41
OCT  2024 706.50 810.00 615.60 615.60 0.33 2.45
SEP  2024 700.00 800.00 694.50 736.25 0.54 3.93
AUG  2024 758.00 831.70 661.45 700.00 0.81 6.18
JUL  2024 719.80 874.65 689.00 758.00 1.26 9.58
JUN  2024 486.05 685.55 435.55 685.55 0.87 5.25
MAY  2024 440.00 507.25 369.55 505.45 0.51 2.31
APR  2024 461.55 461.55 390.00 433.55 0.80 3.23
MAR  2024 462.25 498.00 441.00 464.10 0.20 0.96
FEB  2024 520.00 520.00 387.95 462.25 0.85 3.72
Page 1 of 2
PREV || NEXT