X 
Share Price
Home | Market Info | Company Profile | Share Price
First Custodian Fund (India) Ltd.
BSE CODE: 511122   |   NSE CODE: NA   |   ISIN CODE : INE609B01018   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 120.50
0 ( 0% )
 
Prev Close ( Rs.)
120.50
Open ( Rs.)
120.50
 
High ( Rs.)
120.50
Low ( Rs.)
120.50
 
Volume
5
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 105.00 132.00 104.70 120.50 2.85 3.57
OCT  2024 116.85 119.20 100.60 100.60 3.92 4.43
SEP  2024 101.70 126.35 89.35 119.20 15.30 16.14
AUG  2024 100.06 127.19 100.06 103.73 6.57 7.41
JUL  2024 127.70 130.00 84.20 95.30 13.21 14.30
JUN  2024 94.52 141.23 77.19 130.29 46.80 52.78
MAY  2024 57.35 90.02 55.80 90.02 15.42 10.63
APR  2024 50.20 63.00 47.69 56.23 2.97 1.71
MAR  2024 58.80 58.80 50.20 50.20 1.99 1.09
FEB  2024 59.97 62.99 50.00 60.00 16.35 9.59
Page 1 of 3
PREV || NEXT