X 
Share Price
Home | Market Info | Company Profile | Share Price
Shrydus Industries Ltd.
BSE CODE: 511493   |   NSE CODE: NA   |   ISIN CODE : INE488C01015   |   18-Nov-2024 Hrs IST
BSE NSE
Rs. 21.33
0 ( 0% )
 
Prev Close ( Rs.)
21.33
Open ( Rs.)
21.33
 
High ( Rs.)
21.33
Low ( Rs.)
21.33
 
Volume
103
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 23.63 23.63 21.33 21.33 0.74 0.17
OCT  2024 16.89 28.98 15.52 24.87 25754.49 6504.34
SEP  2024 18.30 19.58 14.20 16.76 14510.07 2611.78
AUG  2024 20.40 21.00 17.10 19.00 1254.75 229.65
JUL  2024 16.38 22.48 15.52 20.35 1241.40 275.72
JUN  2024 17.47 17.64 15.29 16.15 421.25 78.86
MAY  2024 17.91 18.84 15.65 16.27 432.80 83.87
APR  2024 22.03 23.84 15.96 17.55 691.18 146.96
MAR  2024 22.16 25.69 19.51 21.41 619.23 152.36
FEB  2024 21.99 24.37 19.95 21.46 251.58 61.25
Page 1 of 3
PREV || NEXT