X 
Share Price
Home | Market Info | Company Profile | Share Price
Pan India Corporation Ltd.
BSE CODE: 511525   |   NSE CODE: NA   |   ISIN CODE : INE376A01032   |   26-Sep-2024 Hrs IST
BSE NSE
Rs. 2.83
0.09 ( 3.28% )
 
Prev Close ( Rs.)
2.74
Open ( Rs.)
2.84
 
High ( Rs.)
2.84
Low ( Rs.)
2.76
 
Volume
376169
Week Avg.Volume
135925
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
28175
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 2.69 2.85 2.46 2.74 5922.39 159.53
AUG  2024 2.47 2.81 2.20 2.59 4461.72 111.41
JUL  2024 2.11 3.00 2.10 2.49 7640.54 202.72
JUN  2024 2.25 2.34 2.06 2.13 2358.37 50.95
MAY  2024 2.33 2.36 2.07 2.23 2226.12 49.18
APR  2024 2.22 2.45 2.13 2.31 2162.67 49.56
MAR  2024 2.57 2.86 2.03 2.24 1856.17 44.17
FEB  2024 2.79 3.23 2.56 2.61 4585.26 133.69
JAN  2024 2.60 3.55 2.53 2.74 7233.83 206.91
DEC  2023 1.99 2.56 1.90 2.55 4914.48 107.73
Page 1 of 3
PREV || NEXT