X 
Share Price
Home | Market Info | Company Profile | Share Price
Saraswati Commercial (India) Ltd.
BSE CODE: 512020   |   NSE CODE: NA   |   ISIN CODE : INE967G01019   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 22659.15
-663.3 ( -2.84% )
 
Prev Close ( Rs.)
23322.45
Open ( Rs.)
23499.00
 
High ( Rs.)
23499.00
Low ( Rs.)
22200.00
 
Volume
170
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 22320.65 23901.50 20721.75 23322.45 4.29 957.46
OCT  2024 24500.00 24500.00 16831.90 21257.80 5.68 1194.64
SEP  2024 16384.20 27775.00 14047.45 24034.30 13.01 2717.27
AUG  2024 10098.60 17542.85 8700.00 17246.50 5.19 676.11
JUL  2024 7800.00 10508.15 7525.00 9641.75 4.75 437.77
JUN  2024 7950.00 7950.85 6250.00 7521.65 4.57 323.64
MAY  2024 5310.00 7572.25 4893.40 7572.25 3.12 180.03
APR  2024 5865.35 6387.00 4921.95 5447.60 5.02 287.00
MAR  2024 4499.00 8426.80 4365.80 5586.05 11.50 715.84
FEB  2024 3012.90 4589.00 2961.00 4400.70 6.44 260.00
Page 1 of 3
PREV || NEXT