X 
Share Price
Home | Market Info | Company Profile | Share Price
Nidhi Granites Ltd.
BSE CODE: 512103   |   NSE CODE: NA   |   ISIN CODE : INE276H01013   |   27-Sep-2024 11:57 Hrs IST
BSE NSE
Rs. 160.00
0 ( 0% )
 
Prev Close ( Rs.)
160.00
Open ( Rs.)
161.55
 
High ( Rs.)
161.55
Low ( Rs.)
160.00
 
Volume
412
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 161.00 179.70 151.00 160.00 10.43 17.03
AUG  2024 172.65 182.90 158.00 163.00 10.96 18.35
JUL  2024 143.00 164.45 136.55 164.45 5.33 7.84
JUN  2024 109.80 162.85 109.80 143.00 13.82 19.87
MAY  2024 150.55 156.60 112.00 112.00 39.48 55.34
APR  2024 107.10 147.58 100.85 147.58 14.05 36.44
MAR  2024 80.00 113.73 78.00 109.28 11.72 22.42
FEB  2024 78.93 84.53 74.00 80.00 8.47 12.89
JAN  2024 63.13 78.93 62.50 78.93 4.07 5.76
DEC  2023 50.00 63.00 44.70 62.61 6.48 7.03
Page 1 of 3
PREV || NEXT