X 
Share Price
Home | Market Info | Company Profile | Share Price
Sera Investments & Finance India Ltd.
BSE CODE: 512399   |   NSE CODE: NA   |   ISIN CODE : INE017I01027   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 38.28
-0.78 ( -2% )
 
Prev Close ( Rs.)
39.06
Open ( Rs.)
38.28
 
High ( Rs.)
38.28
Low ( Rs.)
38.28
 
Volume
11850
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 36.38 48.68 36.38 38.28 683.73 295.40
OCT  2024 36.56 39.46 32.40 34.65 542.05 195.28
SEP  2024 23.20 35.86 22.04 35.85 1651.41 478.19
AUG  2024 25.51 28.62 24.01 24.42 814.06 208.43
JUL  2024 18.58 25.01 18.58 25.01 3940.65 757.18
JUN  2024 14.35 18.22 13.72 18.22 9603.95 1498.97
MAY  2024 13.90 16.94 12.60 14.07 702.43 100.75
APR  2024 11.91 15.84 11.91 13.94 702.48 100.91
MAR  2024 18.63 18.63 12.41 12.45 677.24 90.30
FEB  2024 15.10 19.78 13.25 19.01 1522.85 252.88
Page 1 of 3
PREV || NEXT