X 
Share Price
Home | Market Info | Company Profile | Share Price
Mercury Trade Links Ltd.
BSE CODE: 512415   |   NSE CODE: NA   |   ISIN CODE : INE319T01016   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 72.17
1.41 ( 1.99% )
 
Prev Close ( Rs.)
70.76
Open ( Rs.)
72.17
 
High ( Rs.)
72.17
Low ( Rs.)
72.17
 
Volume
10732
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 58.09 70.76 57.89 70.76 417.02 266.38
OCT  2024 40.80 56.96 40.80 56.96 757.27 527.74
SEP  2024 26.98 40.01 26.98 40.01 4.77 2.33
AUG  2024 17.87 26.45 17.87 26.45 3.00 0.97
JUL  2024 11.62 17.52 11.62 17.52 2.19 0.46
JUN  2024 8.02 11.39 8.02 11.39 1.90 0.26
MAY  2024 4.81 7.87 4.81 7.87 2.20 0.21
APR  2024 2.24 4.58 2.24 4.58 1.32 0.07
Page 1 of 1
PREV || NEXT