X 
Share Price
Home | Market Info | Company Profile | Share Price
Nirav Commercials Ltd.
BSE CODE: 512425   |   NSE CODE: NA   |   ISIN CODE : INE242B01018   |   03-Apr-2025 Hrs IST
BSE NSE
Rs. 895.00
0 ( 0% )
 
Prev Close ( Rs.)
895.00
Open ( Rs.)
900.90
 
High ( Rs.)
900.90
Low ( Rs.)
895.00
 
Volume
34
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 900.50 901.00 890.00 895.00 0.06 0.54
MAR  2025 571.00 858.45 544.00 858.45 0.64 4.78
FEB  2025 860.00 887.85 569.55 570.10 0.38 2.60
JAN  2025 825.25 928.20 742.70 867.50 0.43 3.56
DEC  2024 837.50 940.00 798.00 867.70 0.66 5.70
NOV  2024 919.95 988.00 837.50 837.50 0.66 5.95
OCT  2024 1122.00 1200.00 781.95 879.95 2.87 30.30
SEP  2024 636.80 1069.30 636.80 1069.30 5.25 45.42
AUG  2024 684.00 739.40 585.00 679.15 0.85 5.59
JUL  2024 706.85 742.15 580.00 686.40 1.29 8.51
Page 1 of 2
PREV || NEXT