X 
Share Price
Home | Market Info | Company Profile | Share Price
Nirav Commercials Ltd.
BSE CODE: 512425   |   NSE CODE: NA   |   ISIN CODE : INE242B01018   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 939.00
2.15 ( 0.23% )
 
Prev Close ( Rs.)
936.85
Open ( Rs.)
890.05
 
High ( Rs.)
939.00
Low ( Rs.)
890.05
 
Volume
4
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 919.95 988.00 890.00 936.85 0.43 3.89
OCT  2024 1122.00 1200.00 781.95 879.95 2.87 30.30
SEP  2024 636.80 1069.30 636.80 1069.30 5.25 45.42
AUG  2024 684.00 739.40 585.00 679.15 0.85 5.59
JUL  2024 706.85 742.15 580.00 686.40 1.29 8.51
JUN  2024 558.55 706.85 558.55 706.85 1.38 8.86
MAY  2024 625.00 676.95 518.00 619.95 1.21 7.28
APR  2024 647.70 696.90 587.00 615.00 0.67 4.13
MAR  2024 660.05 760.00 589.35 647.80 0.37 2.32
FEB  2024 559.00 952.05 524.00 677.00 14.50 119.47
Page 1 of 3
PREV || NEXT