X 
Share Price
Home | Market Info | Company Profile | Share Price
Virya Resources Ltd.
BSE CODE: 512479   |   NSE CODE: NA   |   ISIN CODE : INE661K01010   |   10-Dec-2024 Hrs IST
BSE NSE
Rs. 655.00
0 ( 0% )
 
Prev Close ( Rs.)
655.00
Open ( Rs.)
655.00
 
High ( Rs.)
655.00
Low ( Rs.)
655.00
 
Volume
30
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2024 655.00 655.00 655.00 655.00 0.03 0.20
NOV  2024 625.00 625.00 625.00 625.00 0.01 0.06
OCT  2024 658.35 690.00 625.45 638.35 0.01 0.04
SEP  2024 731.50 731.50 660.25 693.00 0.06 0.38
JUL  2024 700.35 770.00 665.35 770.00 0.11 0.77
JUN  2024 585.00 667.00 528.00 667.00 0.10 0.55
MAY  2024 670.00 670.00 592.65 592.65 1.03 6.62
APR  2024 712.50 712.50 698.25 705.00 0.15 1.09
FEB  2024 750.00 750.00 750.00 750.00 0.00 0.01
JAN  2024 688.65 723.00 688.65 723.00 0.03 0.22
Page 1 of 1
PREV || NEXT