X 
Share Price
Home | Market Info | Company Profile | Share Price
Neelkanth Ltd.
BSE CODE: 512565   |   NSE CODE: NA   |   ISIN CODE : INE581D01015   |   15-Apr-2025 Hrs IST
BSE NSE
Rs. 33.60
0 ( 0% )
 
Prev Close ( Rs.)
33.60
Open ( Rs.)
33.60
 
High ( Rs.)
33.60
Low ( Rs.)
33.60
 
Volume
1
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 30.30 33.60 28.80 33.60 1.86 0.56
MAR  2025 40.00 40.00 31.84 31.84 0.40 0.14
FEB  2025 47.25 47.25 41.73 41.93 0.25 0.11
JAN  2025 49.00 49.00 45.00 47.25 0.03 0.01
DEC  2024 47.00 47.00 47.00 47.00 0.02 0.01
NOV  2024 45.15 49.12 38.34 49.12 27.49 11.46
OCT  2024 45.40 46.10 40.92 43.00 8.49 3.72
SEP  2024 36.20 46.81 31.78 46.81 86.95 34.77
AUG  2024 36.50 41.62 34.51 36.11 27.24 10.06
JUL  2024 43.17 52.50 36.53 36.53 13.99 5.61
Page 1 of 2
PREV || NEXT