X 
Share Price
Home | Market Info | Company Profile | Share Price
Gandhi Special Tubes Ltd.
BSE CODE: 513108   |   NSE CODE: GANDHITUBE   |   ISIN CODE : INE524B01027   |   04-Dec-2024 Hrs IST
BSE NSE
Rs. 900.95
118.45 ( 15.14% )
 
Prev Close ( Rs.)
782.50
Open ( Rs.)
788.05
 
High ( Rs.)
928.80
Low ( Rs.)
784.95
 
Volume
25989
Week Avg.Volume
4665
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 897.20
114.7 ( 14.66% )
 
Prev Close ( Rs.)
782.50
Open ( Rs.)
792.40
 
High ( Rs.)
929.00
Low ( Rs.)
782.50
 
Volume
296319
Week Avg.Volume
51838
 
52 WK High-Low Range(Rs.)
658.4
935
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2024 795.25 799.80 776.50 782.50 0.20 1.59
NOV  2024 810.00 826.05 744.55 791.15 17.96 142.73
OCT  2024 839.95 870.50 712.00 806.95 26.17 204.35
SEP  2024 836.95 855.75 730.40 842.10 17.97 144.40
AUG  2024 833.35 865.00 762.00 780.30 16.52 132.91
JUL  2024 798.00 846.65 780.20 832.30 22.90 187.12
JUN  2024 787.95 849.00 678.55 794.80 23.04 176.25
MAY  2024 832.05 892.90 738.00 742.70 39.77 321.96
APR  2024 735.00 881.00 721.45 847.25 28.52 232.78
MAR  2024 798.05 839.00 664.30 734.80 18.08 131.78
Page 1 of 3
PREV || NEXT