X 
Share Price
Home | Market Info | Company Profile | Share Price
Elango Industries Ltd.
BSE CODE: 513452   |   NSE CODE: NA   |   ISIN CODE : INE594D01018   |   26-Sep-2024 Hrs IST
BSE NSE
Rs. 12.58
0 ( 0% )
 
Prev Close ( Rs.)
12.58
Open ( Rs.)
12.58
 
High ( Rs.)
12.58
Low ( Rs.)
12.58
 
Volume
8
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 12.50 13.35 10.90 12.58 6.46 0.77
AUG  2024 12.77 13.16 11.06 12.50 17.09 2.04
JUL  2024 12.36 14.29 10.13 12.77 62.38 7.98
JUN  2024 11.00 11.78 9.12 11.78 44.53 4.49
MAY  2024 10.68 10.96 9.17 10.52 30.05 3.03
APR  2024 10.09 12.85 9.59 10.48 45.01 4.89
MAR  2024 14.00 19.56 10.62 10.62 56.12 9.64
FEB  2024 10.20 14.50 9.92 14.00 94.63 12.16
JAN  2024 7.82 9.73 7.43 9.73 28.00 2.49
DEC  2023 9.90 10.26 7.82 7.82 16.21 1.46
Page 1 of 3
PREV || NEXT