X 
Share Price
Home | Market Info | Company Profile | Share Price
Sharda Ispat Ltd.
BSE CODE: 513548   |   NSE CODE: NA   |   ISIN CODE : INE385M01012   |   12-Nov-2024 Hrs IST
BSE NSE
Rs. 442.60
-23.25 ( -4.99% )
 
Prev Close ( Rs.)
465.85
Open ( Rs.)
488.95
 
High ( Rs.)
488.95
Low ( Rs.)
442.60
 
Volume
1106
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 429.90 465.85 419.00 465.85 2.93 12.89
OCT  2024 490.00 498.95 401.00 438.65 6.97 30.85
SEP  2024 460.10 488.35 378.00 475.20 48.20 203.09
AUG  2024 597.85 609.80 469.45 469.45 19.22 104.24
JUL  2024 665.40 665.40 442.10 586.15 50.94 272.55
JUN  2024 336.80 752.20 257.65 700.40 100.48 535.99
MAY  2024 291.95 359.45 261.00 326.95 65.09 208.05
APR  2024 308.00 315.45 272.00 289.00 16.15 46.98
MAR  2024 334.50 358.05 286.05 308.00 7.04 22.38
FEB  2024 345.00 362.35 323.00 334.50 12.30 42.06
Page 1 of 3
PREV || NEXT