X 
Share Price
Home | Market Info | Company Profile | Share Price
Hindusthan National Glass & Industries Ltd.
BSE CODE: 515145   |   NSE CODE: HINDNATGLS   |   ISIN CODE : INE952A01022   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 23.10
-0.15 ( -0.65% )
 
Prev Close ( Rs.)
23.25
Open ( Rs.)
23.25
 
High ( Rs.)
23.25
Low ( Rs.)
22.50
 
Volume
8493
Week Avg.Volume
15915
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 22.67
-0.35 ( -1.52% )
 
Prev Close ( Rs.)
23.02
Open ( Rs.)
23.00
 
High ( Rs.)
23.90
Low ( Rs.)
22.10
 
Volume
11037
Week Avg.Volume
52949
 
52 WK High-Low Range(Rs.)
15.85
31.03
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 23.16 29.00 20.80 23.10 318.35 79.87
OCT  2024 28.41 28.41 24.37 24.37 60.01 16.29
SEP  2024 20.01 31.47 19.90 29.90 993.57 251.87
AUG  2024 20.39 21.40 18.56 19.06 118.30 23.58
JUL  2024 25.07 26.32 21.46 21.46 156.64 39.48
JUN  2024 17.91 23.88 16.15 23.88 653.72 136.67
MAY  2024 18.91 18.91 17.00 17.06 122.84 21.71
APR  2024 16.65 23.43 16.65 19.89 456.24 97.14
MAR  2024 20.60 20.60 17.51 17.51 13.13 2.43
FEB  2024 19.64 25.05 19.64 21.48 568.05 136.37
Page 1 of 3
PREV || NEXT