X 
Share Price
Home | Market Info | Company Profile | Share Price
Jetking Infotrain Ltd.
BSE CODE: 517063   |   NSE CODE: NA   |   ISIN CODE : INE919C01019   |   11-Apr-2025 Hrs IST
BSE NSE
Rs. 99.89
-0.01 ( -0.01% )
 
Prev Close ( Rs.)
99.90
Open ( Rs.)
101.00
 
High ( Rs.)
101.00
Low ( Rs.)
99.89
 
Volume
3181
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 90.98 102.29 90.98 99.90 39.78 39.67
MAR  2025 87.21 99.00 78.43 86.65 82.41 74.82
FEB  2025 76.20 95.00 66.00 87.64 149.51 123.65
JAN  2025 115.30 120.75 65.55 74.70 553.88 493.17
DEC  2024 63.92 164.64 62.61 121.35 737.91 936.36
NOV  2024 59.60 66.00 57.20 62.67 53.78 33.58
OCT  2024 64.00 66.00 57.10 63.00 52.09 32.54
SEP  2024 68.87 71.70 60.21 62.09 100.45 66.31
AUG  2024 61.04 85.36 57.50 67.94 978.42 742.67
JUL  2024 57.92 68.55 55.00 61.09 140.04 82.13
Page 1 of 2
PREV || NEXT