X 
Share Price
Home | Market Info | Company Profile | Share Price
Honeywell Automation India Ltd.
BSE CODE: 517174   |   NSE CODE: HONAUT   |   ISIN CODE : INE671A01010   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 41136.90
-890.95 ( -2.12% )
 
Prev Close ( Rs.)
42027.85
Open ( Rs.)
42678.95
 
High ( Rs.)
42678.95
Low ( Rs.)
41083.95
 
Volume
152
Week Avg.Volume
118
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 41195.65
-805.4 ( -1.92% )
 
Prev Close ( Rs.)
42001.05
Open ( Rs.)
42145.00
 
High ( Rs.)
42326.00
Low ( Rs.)
41115.75
 
Volume
5820
Week Avg.Volume
4677
 
52 WK High-Low Range(Rs.)
34977.7
59994
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 46014.70 46435.20 41203.45 42027.85 1.52 666.68
OCT  2024 48761.80 52099.00 44630.30 45745.60 5.42 2633.26
SEP  2024 50910.35 51468.70 48500.00 48985.40 3.66 1830.32
AUG  2024 54775.85 55097.15 50011.15 50908.05 2.38 1238.19
JUL  2024 56463.95 59000.00 53041.85 54675.80 2.94 1639.09
JUN  2024 52915.40 59700.00 48302.50 56568.40 8.17 4429.84
MAY  2024 44991.50 59050.00 43076.10 51370.40 28.19 14345.28
APR  2024 39266.25 45700.00 38370.00 45251.00 12.65 5567.86
MAR  2024 37860.10 39097.50 36238.35 38650.90 2.90 1097.57
FEB  2024 38501.50 40150.00 36850.00 37857.00 4.34 1669.28
Page 1 of 3
PREV || NEXT