X 
Share Price
Home | Market Info | Company Profile | Share Price
Saptarishi Agro Industries Ltd.
BSE CODE: 519238   |   NSE CODE: NA   |   ISIN CODE : INE233P01017   |   04-Apr-2025 Hrs IST
BSE NSE
Rs. 30.55
0 ( 0% )
 
Prev Close ( Rs.)
30.55
Open ( Rs.)
30.55
 
High ( Rs.)
30.55
Low ( Rs.)
30.55
 
Volume
15
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 30.85 30.85 30.55 30.55 0.83 0.25
MAR  2025 23.84 31.00 22.50 30.25 26.20 7.13
FEB  2025 31.50 32.00 25.09 25.09 6.79 1.85
JAN  2025 32.83 36.00 29.90 31.50 41.11 13.17
DEC  2024 28.50 36.66 28.50 32.83 226.59 75.30
NOV  2024 38.80 39.00 28.55 29.99 46.70 15.17
OCT  2024 37.38 49.38 36.00 38.80 24.18 10.04
SEP  2024 43.36 43.36 36.20 37.38 47.34 18.62
AUG  2024 41.94 52.65 39.90 44.24 131.32 59.03
JUL  2024 33.50 39.95 26.86 39.95 161.69 52.22
Page 1 of 2
PREV || NEXT