X 
Share Price
Home | Market Info | Company Profile | Share Price
Tai Industries Ltd.
BSE CODE: 519483   |   NSE CODE: NA   |   ISIN CODE : INE358D01018   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 41.91
2.66 ( 6.78% )
 
Prev Close ( Rs.)
39.25
Open ( Rs.)
39.25
 
High ( Rs.)
43.00
Low ( Rs.)
38.50
 
Volume
8375
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 43.45 45.99 38.22 39.25 23.35 9.67
OCT  2024 40.99 44.90 37.50 43.47 93.20 37.35
SEP  2024 42.05 42.05 37.00 40.78 68.94 27.32
AUG  2024 44.80 44.80 37.50 39.72 82.90 32.92
JUL  2024 44.98 48.99 40.20 41.88 56.88 24.50
JUN  2024 45.99 47.00 38.00 41.75 50.95 21.18
MAY  2024 51.74 51.74 39.81 41.99 75.87 34.13
APR  2024 41.25 50.49 40.20 48.00 59.22 27.02
MAR  2024 43.22 48.08 38.80 40.44 112.97 49.13
FEB  2024 51.80 52.99 41.55 43.64 239.31 113.89
Page 1 of 3
PREV || NEXT