X 
Share Price
Home | Market Info | Company Profile | Share Price
CCL Products (India) Ltd.
BSE CODE: 519600   |   NSE CODE: CCL   |   ISIN CODE : INE421D01022   |   12-Nov-2024 Hrs IST
BSE NSE
Rs. 691.10
-21.3 ( -2.99% )
 
Prev Close ( Rs.)
712.40
Open ( Rs.)
720.00
 
High ( Rs.)
724.95
Low ( Rs.)
687.00
 
Volume
10644
Week Avg.Volume
31095
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 691.20
-21.85 ( -3.06% )
 
Prev Close ( Rs.)
713.05
Open ( Rs.)
716.30
 
High ( Rs.)
724.00
Low ( Rs.)
686.55
 
Volume
195853
Week Avg.Volume
1615026
 
52 WK High-Low Range(Rs.)
551.6
855
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 683.00 752.05 659.00 712.40 181.01 1311.62
OCT  2024 709.00 709.00 616.25 678.00 168.27 1106.28
SEP  2024 725.00 854.00 690.00 704.35 539.94 4191.14
AUG  2024 672.75 737.55 605.00 719.55 446.89 3037.32
JUL  2024 600.00 688.75 583.90 675.30 518.57 3239.87
JUN  2024 608.00 625.00 559.50 591.45 189.36 1134.57
MAY  2024 594.50 604.10 551.40 570.60 512.12 2913.66
APR  2024 581.60 604.10 561.65 591.85 229.59 1334.96
MAR  2024 628.50 643.40 559.40 586.15 158.64 942.82
FEB  2024 672.70 676.00 627.35 629.80 164.15 1066.00
Page 1 of 3
PREV || NEXT