X 
Share Price
Home | Market Info | Company Profile | Share Price
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
BSE CODE: 521161   |   NSE CODE: NA   |   ISIN CODE : INE456D01010   |   27-Sep-2024 10:22 Hrs IST
BSE NSE
Rs. 38.60
0.29 ( 0.76% )
 
Prev Close ( Rs.)
38.31
Open ( Rs.)
38.60
 
High ( Rs.)
39.57
Low ( Rs.)
38.60
 
Volume
122
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 61.37 61.37 36.12 38.31 47.16 19.65
AUG  2024 44.95 82.99 42.00 64.60 198.71 122.66
JUL  2024 46.09 48.00 41.00 42.21 52.10 22.78
JUN  2024 44.15 48.95 40.60 45.19 20.43 9.02
MAY  2024 50.00 58.00 42.31 44.10 106.61 51.44
APR  2024 43.84 47.47 35.05 47.47 52.85 22.49
MAR  2024 44.48 47.40 35.25 44.00 32.55 13.49
FEB  2024 42.00 47.99 38.21 42.20 29.91 12.79
JAN  2024 42.99 48.64 39.56 43.40 27.93 11.87
DEC  2023 42.50 43.90 37.90 39.38 19.86 8.24
Page 1 of 3
PREV || NEXT