X 
Share Price
Home | Market Info | Company Profile | Share Price
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
BSE CODE: 521161   |   NSE CODE: NA   |   ISIN CODE : INE456D01010   |   22-Jan-2025 Hrs IST
BSE NSE
Rs. 41.51
1.32 ( 3.28% )
 
Prev Close ( Rs.)
40.19
Open ( Rs.)
42.19
 
High ( Rs.)
42.19
Low ( Rs.)
41.00
 
Volume
46
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JAN  2025 39.39 41.51 37.77 40.19 4.80 1.91
DEC  2024 39.30 43.83 38.26 39.00 15.43 6.24
NOV  2024 41.36 49.64 39.27 39.30 16.89 7.36
OCT  2024 38.48 49.66 35.00 39.58 47.19 20.24
SEP  2024 61.37 61.37 36.12 38.09 47.74 19.87
AUG  2024 44.95 82.99 42.00 64.60 198.71 122.66
JUL  2024 46.09 48.00 41.00 42.21 52.10 22.78
JUN  2024 44.15 48.95 40.60 45.19 20.43 9.02
MAY  2024 50.00 58.00 42.31 44.10 106.61 51.44
APR  2024 43.84 47.47 35.05 47.47 52.85 22.49
Page 1 of 2
PREV || NEXT