X 
Share Price
Home | Market Info | Company Profile | Share Price
Fluidomat Ltd.
BSE CODE: 522017   |   NSE CODE: NA   |   ISIN CODE : INE459C01016   |   04-Dec-2024 Hrs IST
BSE NSE
Rs. 952.40
91 ( 10.56% )
 
Prev Close ( Rs.)
861.40
Open ( Rs.)
875.00
 
High ( Rs.)
972.10
Low ( Rs.)
875.00
 
Volume
59438
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2024 770.00 870.60 766.05 861.40 41.38 342.65
NOV  2024 594.00 806.95 559.00 776.65 240.42 1710.92
OCT  2024 649.90 695.00 560.00 568.50 76.14 476.00
SEP  2024 714.90 756.00 636.90 649.90 170.55 1200.78
AUG  2024 675.00 712.00 605.55 678.65 138.72 932.18
JUL  2024 626.00 709.95 610.30 674.55 177.71 1192.97
JUN  2024 674.00 674.00 495.05 618.20 211.34 1266.72
MAY  2024 620.00 674.70 571.90 620.40 154.57 971.99
APR  2024 470.50 660.10 456.80 619.75 264.43 1622.07
MAR  2024 597.95 616.00 460.00 468.70 120.73 614.16
Page 1 of 3
PREV || NEXT