X 
Share Price
Home | Market Info | Company Profile | Share Price
Veejay Lakshmi Engineering Works Ltd.
BSE CODE: 522267   |   NSE CODE: NA   |   ISIN CODE : INE466D01019   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 55.00
-0.34 ( -0.61% )
 
Prev Close ( Rs.)
55.34
Open ( Rs.)
56.45
 
High ( Rs.)
58.10
Low ( Rs.)
55.00
 
Volume
529
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 62.23 65.00 50.08 55.34 10.24 5.72
OCT  2024 72.97 73.11 63.41 63.50 18.96 12.88
SEP  2024 85.95 86.00 52.82 69.63 139.88 91.66
AUG  2024 125.75 130.00 87.70 87.70 18.91 22.54
JUL  2024 61.00 125.82 59.90 123.31 202.14 182.60
JUN  2024 53.34 62.50 48.17 59.89 17.17 9.78
MAY  2024 50.00 62.75 49.00 50.83 65.46 35.68
APR  2024 46.70 53.00 46.70 50.13 16.36 8.37
MAR  2024 49.00 54.80 42.61 46.70 21.81 10.47
FEB  2024 53.65 67.96 45.30 47.56 147.91 81.25
Page 1 of 3
PREV || NEXT