X 
Share Price
Home | Market Info | Company Profile | Share Price
Ador Multiproducts Ltd.
BSE CODE: 523120   |   NSE CODE: NA   |   ISIN CODE : INE628D01014   |   03-Apr-2025 Hrs IST
BSE NSE
Rs. 77.40
3.68 ( 4.99% )
 
Prev Close ( Rs.)
73.72
Open ( Rs.)
76.99
 
High ( Rs.)
77.40
Low ( Rs.)
76.99
 
Volume
24745
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 63.84 73.94 63.84 73.72 292.60 197.58
MAR  2025 28.84 67.20 23.52 67.20 517.92 210.49
FEB  2025 27.85 30.90 23.45 26.20 46.28 12.54
JAN  2025 31.40 31.99 25.11 27.01 62.88 18.06
DEC  2024 32.70 34.78 27.55 31.40 65.96 21.22
NOV  2024 41.74 41.74 30.40 31.69 65.94 22.05
OCT  2024 38.40 40.00 33.00 34.79 83.57 30.65
SEP  2024 39.70 43.50 34.30 38.45 301.40 123.55
AUG  2024 35.70 45.90 32.21 39.18 162.38 63.25
JUL  2024 35.00 39.21 30.40 35.17 76.63 26.66
Page 1 of 2
PREV || NEXT