X 
Share Price
Home | Market Info | Company Profile | Share Price
Johnson Controls - Hitachi Air Conditioning India Ltd.
BSE CODE: 523398   |   NSE CODE: JCHAC   |   ISIN CODE : INE782A01015   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 1837.00
-43.35 ( -2.31% )
 
Prev Close ( Rs.)
1880.35
Open ( Rs.)
1914.95
 
High ( Rs.)
1914.95
Low ( Rs.)
1828.15
 
Volume
1997
Week Avg.Volume
2492
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1833.90
-44.6 ( -2.37% )
 
Prev Close ( Rs.)
1878.50
Open ( Rs.)
1877.05
 
High ( Rs.)
1895.95
Low ( Rs.)
1830.00
 
Volume
31536
Week Avg.Volume
26054
 
52 WK High-Low Range(Rs.)
951.35
2620.1
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 2033.00 2091.45 1870.00 1880.35 36.00 706.66
OCT  2024 2398.00 2620.95 1971.00 2010.65 191.16 4452.93
SEP  2024 1920.00 2435.00 1920.00 2334.25 181.48 3940.80
AUG  2024 2071.60 2071.60 1811.10 1915.40 106.17 2026.51
JUL  2024 1999.80 2266.60 1877.35 2033.85 193.61 3971.37
JUN  2024 1900.00 2058.40 1632.90 1969.50 160.56 3010.95
MAY  2024 1263.65 1872.90 1155.95 1805.70 415.76 6526.87
APR  2024 970.15 1320.05 970.15 1266.95 143.82 1713.16
MAR  2024 1093.05 1155.95 950.00 951.90 181.39 1824.83
FEB  2024 1188.50 1234.20 1053.00 1105.60 69.84 820.95
Page 1 of 3
PREV || NEXT