X 
Share Price
Home | Market Info | Company Profile | Share Price
Tamilnadu Telecommunications Ltd.
BSE CODE: 523419   |   NSE CODE: TNTELE   |   ISIN CODE : INE141D01018   |   27-Sep-2024 Hrs IST
BSE NSE
Rs. 10.54
-0.01 ( -0.09% )
 
Prev Close ( Rs.)
10.55
Open ( Rs.)
11.06
 
High ( Rs.)
11.06
Low ( Rs.)
10.12
 
Volume
7847
Week Avg.Volume
10795
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 10.39
0 ( 0% )
 
Prev Close ( Rs.)
10.39
Open ( Rs.)
10.89
 
High ( Rs.)
10.89
Low ( Rs.)
10.12
 
Volume
24915
Week Avg.Volume
37309
 
52 WK High-Low Range(Rs.)
6.55
17.1
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 10.77 12.49 9.83 10.54 169.36 18.36
AUG  2024 12.63 14.90 10.98 10.98 122.52 16.53
JUL  2024 10.37 12.03 9.44 12.03 106.74 11.16
JUN  2024 9.05 12.88 8.87 10.58 57.84 6.42
MAY  2024 12.19 12.19 9.00 9.05 38.19 4.02
APR  2024 9.88 12.18 9.67 11.82 171.25 18.35
MAR  2024 12.56 12.56 8.94 10.40 113.69 12.05
FEB  2024 14.48 17.33 12.73 12.81 398.49 60.16
JAN  2024 9.47 14.09 9.00 14.09 926.38 104.02
DEC  2023 9.95 10.53 8.61 9.03 216.04 20.32
Page 1 of 3
PREV || NEXT