X 
Share Price
Home | Market Info | Company Profile | Share Price
Riddhi Siddhi Gluco Biols Ltd.
BSE CODE: 524480   |   NSE CODE: NA   |   ISIN CODE : INE249D01019   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 665.30
37.9 ( 6.04% )
 
Prev Close ( Rs.)
627.40
Open ( Rs.)
648.80
 
High ( Rs.)
670.00
Low ( Rs.)
641.15
 
Volume
2597
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 638.00 699.00 601.30 665.30 26.19 171.22
OCT  2024 679.00 680.00 544.95 617.65 29.71 182.32
SEP  2024 684.00 729.95 635.10 654.30 32.98 221.92
AUG  2024 659.00 761.00 535.00 668.90 93.39 630.89
JUL  2024 587.00 733.00 576.40 672.40 48.23 319.87
JUN  2024 590.00 601.00 530.10 585.35 15.46 88.66
MAY  2024 590.00 624.50 518.25 575.60 20.73 119.91
APR  2024 514.90 601.45 495.00 587.10 13.60 73.44
MAR  2024 589.80 614.00 490.00 504.25 10.85 56.82
FEB  2024 603.00 620.00 570.00 585.95 25.48 151.80
Page 1 of 3
PREV || NEXT