X 
Share Price
Home | Market Info | Company Profile | Share Price
Riddhi Siddhi Gluco Biols Ltd.
BSE CODE: 524480   |   NSE CODE: NA   |   ISIN CODE : INE249D01019   |   17-Apr-2025 Hrs IST
BSE NSE
Rs. 568.95
0.5 ( 0.09% )
 
Prev Close ( Rs.)
568.45
Open ( Rs.)
560.00
 
High ( Rs.)
572.10
Low ( Rs.)
545.00
 
Volume
336
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 524.60 595.00 499.00 568.95 5.90 32.29
MAR  2025 472.10 583.00 472.10 524.60 22.56 117.97
FEB  2025 608.00 636.00 482.45 531.00 9.30 52.06
JAN  2025 659.95 668.95 555.05 608.50 30.79 194.88
DEC  2024 697.35 700.00 617.00 638.95 25.73 171.18
NOV  2024 638.00 707.75 601.30 686.75 35.25 233.10
OCT  2024 679.00 680.00 544.95 617.65 29.71 182.32
SEP  2024 684.00 729.95 635.10 654.30 32.98 221.92
AUG  2024 659.00 761.00 535.00 668.90 93.39 630.89
JUL  2024 587.00 733.00 576.40 672.40 48.23 319.87
Page 1 of 2
PREV || NEXT