X 
Share Price
Home | Market Info | Company Profile | Share Price
Aksharchem (India) Ltd.
BSE CODE: 524598   |   NSE CODE: AKSHARCHEM   |   ISIN CODE : INE542B01011   |   31-Oct-2024 Hrs IST
BSE NSE
Rs. 289.95
1.25 ( 0.43% )
 
Prev Close ( Rs.)
288.70
Open ( Rs.)
288.70
 
High ( Rs.)
290.80
Low ( Rs.)
286.00
 
Volume
2602
Week Avg.Volume
2125
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 290.40
2.15 ( 0.75% )
 
Prev Close ( Rs.)
288.25
Open ( Rs.)
288.00
 
High ( Rs.)
293.40
Low ( Rs.)
282.60
 
Volume
5770
Week Avg.Volume
6378
 
52 WK High-Low Range(Rs.)
240.3
374.95
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2024 322.20 326.95 277.00 288.70 25.59 77.05
SEP  2024 360.00 360.90 314.70 318.85 33.10 112.48
AUG  2024 334.95 376.00 301.00 345.25 72.09 244.38
JUL  2024 323.95 374.85 295.00 344.95 69.85 232.90
JUN  2024 257.00 332.95 235.40 325.70 51.65 154.23
MAY  2024 279.60 285.20 252.95 255.35 18.22 48.92
APR  2024 252.00 289.45 247.00 278.25 17.62 48.58
MAR  2024 318.55 360.00 251.50 252.00 68.23 219.32
FEB  2024 281.20 364.80 260.00 312.30 161.94 518.12
JAN  2024 297.05 303.20 265.65 280.20 87.75 252.31
Page 1 of 3
PREV || NEXT