X 
Share Price
Home | Market Info | Company Profile | Share Price
Stellant Securities (India) Ltd.
BSE CODE: 526071   |   NSE CODE: NA   |   ISIN CODE : INE395F01023   |   24-Feb-2025 Hrs IST
BSE NSE
Rs. 99.20
4.7 ( 4.97% )
 
Prev Close ( Rs.)
94.50
Open ( Rs.)
99.20
 
High ( Rs.)
99.20
Low ( Rs.)
99.20
 
Volume
182
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
FEB  2025 129.00 129.00 77.65 94.50 16.53 16.52
JAN  2025 110.65 151.35 110.65 131.60 40.92 57.79
DEC  2024 73.09 108.51 73.09 108.51 21.60 22.44
NOV  2024 55.45 71.66 55.45 71.66 5.37 3.11
OCT  2024 43.78 54.37 43.78 54.37 13.38 6.19
SEP  2024 36.68 42.93 36.68 42.93 47.56 18.69
AUG  2024 32.60 35.97 32.60 35.97 0.73 0.25
JUL  2024 18.36 31.97 18.36 31.97 0.48 0.14
JUN  2024 15.87 17.49 15.87 17.49 0.20 0.03
MAY  2024 15.12 15.87 15.12 15.87 0.23 0.04
Page 1 of 2
PREV || NEXT