X 
Share Price
Home | Market Info | Company Profile | Share Price
Bhudevi Infra Projects Ltd.
BSE CODE: 526488   |   NSE CODE: NA   |   ISIN CODE : INE432N01010   |   11-Apr-2025 Hrs IST
BSE NSE
Rs. 260.35
5.1 ( 2% )
 
Prev Close ( Rs.)
255.25
Open ( Rs.)
260.35
 
High ( Rs.)
260.35
Low ( Rs.)
260.35
 
Volume
105
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 226.75 255.25 226.75 255.25 2.16 5.29
MAR  2025 165.50 222.35 165.50 222.35 6.66 11.81
FEB  2025 147.20 162.30 147.20 162.30 1.84 2.83
JAN  2025 120.95 144.35 120.95 144.35 3.19 4.14
DEC  2024 94.55 118.58 94.55 118.58 0.14 0.14
NOV  2024 66.52 90.05 66.52 90.05 1.23 0.82
OCT  2024 56.36 65.22 56.36 65.22 0.22 0.13
SEP  2024 53.68 53.68 53.68 53.68 0.20 0.11
AUG  2024 46.39 51.13 46.39 51.13 0.21 0.10
JUL  2024 40.09 44.19 40.09 44.19 0.02 0.01
Page 1 of 2
PREV || NEXT