X 
Share Price
Home | Market Info | Company Profile | Share Price
Texel Industries Ltd.
BSE CODE: 526638   |   NSE CODE: NA   |   ISIN CODE : INE594V01028   |   20-Dec-2024 Hrs IST
BSE NSE
Rs. 88.46
4.21 ( 5% )
 
Prev Close ( Rs.)
84.25
Open ( Rs.)
85.90
 
High ( Rs.)
88.46
Low ( Rs.)
85.90
 
Volume
28646
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2024 87.51 88.46 76.57 88.46 234.87 193.70
NOV  2024 88.00 93.00 76.44 85.80 239.89 202.90
OCT  2024 89.31 89.31 74.12 87.04 773.82 627.19
SEP  2024 36.50 102.79 36.50 91.13 2103.17 1640.65
AUG  2024 43.00 44.95 36.00 38.19 162.54 63.83
JUL  2024 34.55 45.95 32.55 42.97 494.93 192.75
JUN  2024 38.93 41.50 34.25 35.45 179.67 66.53
MAY  2024 39.50 43.28 31.10 37.13 425.60 151.94
APR  2024 42.78 46.95 40.19 41.22 303.48 130.68
MAR  2024 53.97 53.97 40.76 41.61 271.57 124.68
Page 1 of 3
PREV || NEXT