X 
Share Price
Home | Market Info | Company Profile | Share Price
Harmony Capital Services Ltd.
BSE CODE: 530055   |   NSE CODE: NA   |   ISIN CODE : INE264N01017   |   30-Oct-2024 Hrs IST
BSE NSE
Rs. 65.90
0 ( 0% )
 
Prev Close ( Rs.)
65.90
Open ( Rs.)
65.90
 
High ( Rs.)
65.90
Low ( Rs.)
65.90
 
Volume
200
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2024 48.35 65.90 39.43 65.90 5.12 2.74
SEP  2024 48.35 51.78 48.17 48.40 1.45 0.70
AUG  2024 41.99 53.59 40.00 50.88 8.55 3.68
JUL  2024 40.58 42.40 36.60 40.28 5.46 2.16
JUN  2024 47.35 57.51 40.58 40.58 5.86 2.58
MAY  2024 63.77 68.90 41.01 45.15 11.59 6.93
APR  2024 57.02 63.00 46.96 60.74 21.77 12.17
MAR  2024 71.38 73.13 60.00 60.01 21.93 14.81
FEB  2024 64.25 73.40 63.00 69.99 4.24 2.93
JAN  2024 45.50 63.00 42.90 63.00 12.67 7.19
Page 1 of 3
PREV || NEXT