X 
Share Price
Home | Market Info | Company Profile | Share Price
Udaipur Cement Works Ltd.
BSE CODE: 530131   |   NSE CODE: UDAICEMENT   |   ISIN CODE : INE225C01029   |   17-Apr-2025 Hrs IST
BSE NSE
Rs. 29.16
-0.06 ( -0.21% )
 
Prev Close ( Rs.)
29.22
Open ( Rs.)
29.24
 
High ( Rs.)
29.30
Low ( Rs.)
28.90
 
Volume
59493
Week Avg.Volume
58914
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 29.15
0.03 ( 0.1% )
 
Prev Close ( Rs.)
29.12
Open ( Rs.)
29.20
 
High ( Rs.)
29.34
Low ( Rs.)
28.83
 
Volume
193395
Week Avg.Volume
361938
 
52 WK High-Low Range(Rs.)
23.1
48.6
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 26.84 29.48 25.60 29.16 836.48 231.03
MAR  2025 25.11 26.90 23.02 25.82 2179.79 545.83
FEB  2025 29.58 29.83 24.95 25.04 757.65 208.69
JAN  2025 29.30 32.73 26.82 29.04 1767.35 518.96
DEC  2024 29.88 32.30 27.86 28.70 1940.84 593.62
NOV  2024 31.45 31.69 27.20 29.73 1263.16 370.05
OCT  2024 31.75 32.64 27.91 30.58 2132.96 650.51
SEP  2024 35.10 35.10 31.30 31.70 3141.40 1043.74
AUG  2024 37.50 40.10 33.34 34.72 10357.62 3769.12
JUL  2024 45.77 48.60 39.61 43.56 7548.75 3355.24
Page 1 of 2
PREV || NEXT