X 
Share Price
Home | Market Info | Company Profile | Share Price
PAOS Industries Ltd
BSE CODE: 530291   |   NSE CODE: NA   |   ISIN CODE : INE791C01012   |   09-Apr-2025 Hrs IST
BSE NSE
Rs. 51.31
0 ( 0% )
 
Prev Close ( Rs.)
51.31
Open ( Rs.)
51.31
 
High ( Rs.)
51.31
Low ( Rs.)
51.31
 
Volume
152
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 48.51 54.50 48.50 51.31 0.85 0.44
MAR  2025 42.96 48.51 40.61 48.51 6.15 2.69
FEB  2025 35.05 42.75 32.30 42.75 21.50 8.05
JAN  2025 60.10 60.10 30.21 33.39 13.17 4.84
DEC  2024 58.61 69.50 53.03 58.93 20.02 12.23
NOV  2024 57.61 67.78 54.24 55.82 25.92 15.78
OCT  2024 54.30 68.07 49.75 58.78 75.70 43.63
SEP  2024 66.71 76.60 57.15 57.15 55.28 39.69
AUG  2024 44.10 65.41 44.10 65.41 32.34 18.16
JUL  2024 29.87 43.24 29.87 43.24 129.83 42.54
Page 1 of 2
PREV || NEXT