X 
Share Price
Home | Market Info | Company Profile | Share Price
PAOS Industries Ltd
BSE CODE: 530291   |   NSE CODE: NA   |   ISIN CODE : INE791C01012   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 62.42
1.22 ( 1.99% )
 
Prev Close ( Rs.)
61.20
Open ( Rs.)
62.42
 
High ( Rs.)
62.42
Low ( Rs.)
62.42
 
Volume
4516
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 57.61 62.22 54.24 61.20 7.95 4.74
OCT  2024 54.30 68.07 49.75 58.78 75.70 43.63
SEP  2024 66.71 76.60 57.15 57.15 55.28 39.69
AUG  2024 44.10 65.41 44.10 65.41 32.34 18.16
JUL  2024 29.87 43.24 29.87 43.24 129.83 42.54
JUN  2024 15.64 29.29 15.60 29.29 39.09 9.03
MAY  2024 11.00 15.64 10.01 15.64 21.69 2.77
APR  2024 13.34 13.34 10.16 11.00 28.68 3.27
MAR  2024 9.71 13.34 9.50 13.34 13.31 1.50
FEB  2024 10.41 12.10 9.71 9.71 8.35 0.90
Page 1 of 3
PREV || NEXT