X 
Share Price
Home | Market Info | Company Profile | Share Price
Piccadily Agro Industries Ltd.
BSE CODE: 530305   |   NSE CODE: NA   |   ISIN CODE : INE546C01010   |   11-Apr-2025 Hrs IST
BSE NSE
Rs. 567.85
12.4 ( 2.23% )
 
Prev Close ( Rs.)
555.45
Open ( Rs.)
573.00
 
High ( Rs.)
579.80
Low ( Rs.)
565.00
 
Volume
59396
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 564.85 590.00 510.05 555.45 578.32 3243.91
MAR  2025 625.00 659.90 557.00 564.85 2220.77 13632.06
FEB  2025 773.90 864.60 508.20 612.35 3289.45 21259.37
JAN  2025 934.95 989.85 706.25 760.90 2249.70 18706.22
DEC  2024 760.00 1019.90 725.00 909.55 3138.11 28658.22
NOV  2024 739.90 785.00 680.50 756.40 1215.28 8960.15
OCT  2024 754.80 769.90 627.55 723.45 1645.68 11568.47
SEP  2024 820.00 820.95 731.20 745.45 1547.83 11960.26
AUG  2024 910.70 910.70 715.15 800.95 4592.49 36508.33
JUL  2024 742.45 867.35 661.00 867.35 2963.69 22731.90
Page 1 of 2
PREV || NEXT