X 
Share Price
Home | Market Info | Company Profile | Share Price
Arman Financial Services Ltd.
BSE CODE: 531179   |   NSE CODE: ARMANFIN   |   ISIN CODE : INE109C01017   |   17-Apr-2025 Hrs IST
BSE NSE
Rs. 1486.40
-4.5 ( -0.3% )
 
Prev Close ( Rs.)
1490.90
Open ( Rs.)
1499.25
 
High ( Rs.)
1515.50
Low ( Rs.)
1474.30
 
Volume
3103
Week Avg.Volume
3833
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1484.30
-9.9 ( -0.66% )
 
Prev Close ( Rs.)
1494.20
Open ( Rs.)
1492.20
 
High ( Rs.)
1519.00
Low ( Rs.)
1471.10
 
Volume
39557
Week Avg.Volume
31474
 
52 WK High-Low Range(Rs.)
1109.95
2541.7
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 1285.30 1515.50 1111.00 1486.40 68.44 914.62
MAR  2025 1281.70 1462.95 1111.60 1291.60 146.00 1859.40
FEB  2025 1417.80 1518.90 1200.25 1279.95 90.08 1189.69
JAN  2025 1256.20 1475.00 1194.85 1407.60 124.92 1661.90
DEC  2024 1329.00 1423.00 1170.20 1240.00 112.52 1448.49
NOV  2024 1546.00 1546.00 1175.50 1327.35 157.50 2064.34
OCT  2024 1721.40 1721.40 1418.70 1479.60 146.95 2222.00
SEP  2024 1755.35 1873.30 1601.00 1687.60 174.62 3016.71
AUG  2024 1739.95 1890.15 1600.00 1753.65 147.58 2533.75
JUL  2024 2088.90 2184.00 1868.70 1872.35 74.31 1479.37
Page 1 of 2
PREV || NEXT