X 
Share Price
Home | Market Info | Company Profile | Share Price
Optimus Finance Ltd.
BSE CODE: 531254   |   NSE CODE: NA   |   ISIN CODE : INE031G01014   |   31-Oct-2024 Hrs IST
BSE NSE
Rs. 128.10
8.45 ( 7.06% )
 
Prev Close ( Rs.)
119.65
Open ( Rs.)
129.90
 
High ( Rs.)
129.90
Low ( Rs.)
117.50
 
Volume
3169
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2024 131.05 145.00 115.20 119.65 302.01 381.88
SEP  2024 118.35 162.00 110.00 132.20 430.39 573.11
AUG  2024 111.10 120.75 100.00 118.35 98.74 108.15
JUL  2024 103.90 116.00 98.55 111.10 174.70 187.61
JUN  2024 110.70 110.70 88.10 107.00 104.46 108.35
MAY  2024 105.00 117.50 89.00 92.75 36.22 36.30
APR  2024 85.01 103.99 85.01 102.96 30.82 29.02
MAR  2024 122.95 122.95 87.15 90.25 213.90 200.27
FEB  2024 88.06 144.00 86.90 118.02 231.20 256.24
JAN  2024 87.00 98.50 84.50 92.90 37.19 33.60
Page 1 of 3
PREV || NEXT