X 
Share Price
Home | Market Info | Company Profile | Share Price
National Fittings Ltd.
BSE CODE: 531289   |   NSE CODE: NA   |   ISIN CODE : INE643C01015   |   27-Sep-2024 12:32 Hrs IST
BSE NSE
Rs. 141.55
1.65 ( 1.18% )
 
Prev Close ( Rs.)
139.90
Open ( Rs.)
136.00
 
High ( Rs.)
143.50
Low ( Rs.)
136.00
 
Volume
7863
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 140.00 147.10 135.00 139.90 143.23 201.70
AUG  2024 137.40 147.95 128.10 139.20 138.91 189.51
JUL  2024 135.70 155.00 125.40 138.05 318.46 441.49
JUN  2024 116.50 137.00 108.00 134.90 217.10 272.90
MAY  2024 143.85 143.95 104.05 111.00 230.00 274.69
APR  2024 106.50 165.90 102.40 137.85 220.48 302.81
MAR  2024 109.00 116.90 90.25 98.70 126.64 130.49
FEB  2024 131.00 139.85 103.50 106.90 182.69 217.63
JAN  2024 157.95 163.65 128.10 130.90 198.55 285.51
DEC  2023 121.00 194.75 119.00 155.40 835.76 1344.89
Page 1 of 3
PREV || NEXT