X 
Share Price
Home | Market Info | Company Profile | Share Price
Milestone Global Ltd.
BSE CODE: 531338   |   NSE CODE: NA   |   ISIN CODE : INE151H01018   |   27-Sep-2024 10:20 Hrs IST
BSE NSE
Rs. 30.90
0 ( 0% )
 
Prev Close ( Rs.)
30.90
Open ( Rs.)
30.90
 
High ( Rs.)
31.49
Low ( Rs.)
30.90
 
Volume
81
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 33.45 37.50 28.23 30.90 41.84 13.63
AUG  2024 35.65 42.47 33.30 33.45 38.88 14.65
JUL  2024 32.30 46.18 31.56 35.63 64.73 24.90
JUN  2024 27.69 31.00 25.00 30.19 15.80 4.54
MAY  2024 27.50 29.52 25.00 28.25 17.70 4.80
APR  2024 27.90 28.10 22.45 26.20 19.34 4.97
MAR  2024 33.25 33.25 27.90 27.90 1.54 0.47
FEB  2024 23.55 34.86 22.17 33.30 27.57 7.86
JAN  2024 18.05 24.70 18.05 23.55 15.46 3.48
DEC  2023 23.46 28.49 17.15 18.05 20.47 4.80
Page 1 of 3
PREV || NEXT