X 
Share Price
Home | Market Info | Company Profile | Share Price
Padam Cotton Yarns Ltd.
BSE CODE: 531395   |   NSE CODE: NA   |   ISIN CODE : INE448D01017   |   20-Dec-2024 Hrs IST
BSE NSE
Rs. 329.10
6.45 ( 2% )
 
Prev Close ( Rs.)
322.65
Open ( Rs.)
329.10
 
High ( Rs.)
329.10
Low ( Rs.)
329.10
 
Volume
5008
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2024 249.75 329.10 249.75 329.10 246.92 697.30
NOV  2024 175.60 244.90 175.60 244.90 391.49 787.58
OCT  2024 114.00 172.20 114.00 172.20 1235.40 1703.61
SEP  2024 76.30 111.81 76.30 111.81 544.87 500.43
AUG  2024 51.63 74.87 49.00 74.87 1462.16 915.67
JUL  2024 41.81 54.71 38.50 49.18 172.92 87.53
JUN  2024 36.06 40.79 36.06 40.01 3.03 1.16
MAY  2024 35.40 36.62 32.02 35.34 1.23 0.43
APR  2024 36.36 40.17 35.40 35.40 3.35 1.26
MAR  2024 48.81 48.81 38.27 38.27 1.46 0.65
Page 1 of 3
PREV || NEXT