X 
Share Price
Home | Market Info | Company Profile | Share Price
Shraddha Prime Projects Ltd.
BSE CODE: 531771   |   NSE CODE: NA   |   ISIN CODE : INE311M01018   |   04-Apr-2025 Hrs IST
BSE NSE
Rs. 138.90
6.55 ( 4.95% )
 
Prev Close ( Rs.)
132.35
Open ( Rs.)
137.00
 
High ( Rs.)
138.95
Low ( Rs.)
130.95
 
Volume
19723
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 140.10 145.00 129.00 138.90 108.93 144.40
MAR  2025 109.00 168.50 100.35 145.50 387.88 531.20
FEB  2025 112.20 121.40 100.00 104.70 214.81 236.29
JAN  2025 112.95 124.50 103.05 109.45 189.32 378.84
DEC  2024 107.65 119.13 105.03 111.43 202.77 453.83
NOV  2024 83.48 105.55 73.00 105.55 226.35 412.03
OCT  2024 87.70 91.45 77.50 80.08 86.51 143.28
SEP  2024 93.00 106.50 86.15 87.70 322.19 634.38
AUG  2024 66.65 94.88 66.65 94.88 443.20 696.98
JUL  2024 52.75 65.40 45.08 65.35 312.58 328.38
Page 1 of 2
PREV || NEXT