X 
Share Price
Home | Market Info | Company Profile | Share Price
Padmanabh Alloys & Polymers Ltd.
BSE CODE: 531779   |   NSE CODE: NA   |   ISIN CODE : INE630U01014   |   17-Apr-2025 Hrs IST
BSE NSE
Rs. 19.00
-0.15 ( -0.78% )
 
Prev Close ( Rs.)
19.15
Open ( Rs.)
19.15
 
High ( Rs.)
19.15
Low ( Rs.)
18.20
 
Volume
362
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 18.80 19.89 17.36 19.00 6.17 1.14
MAR  2025 26.00 26.60 17.50 18.05 86.83 17.01
FEB  2025 25.71 25.71 17.60 24.68 96.95 21.79
JAN  2025 22.08 26.94 21.50 24.50 24.26 6.03
DEC  2024 22.50 27.52 22.13 22.65 66.09 16.59
NOV  2024 23.00 28.80 22.75 23.29 11.03 2.72
OCT  2024 24.45 34.78 19.07 22.12 590.66 175.82
SEP  2024 24.50 26.80 23.00 24.45 128.54 31.23
AUG  2024 26.93 29.29 22.23 23.94 98.34 24.41
JUL  2024 31.28 31.29 25.56 26.93 132.62 38.31
Page 1 of 2
PREV || NEXT