X 
Share Price
Home | Market Info | Company Profile | Share Price
Scan Projects Ltd.
BSE CODE: 531797   |   NSE CODE: NA   |   ISIN CODE : INE393D01015   |   25-Apr-2025 Hrs IST
BSE NSE
Rs. 56.00
0 ( 0% )
 
Prev Close ( Rs.)
56.00
Open ( Rs.)
52.32
 
High ( Rs.)
56.34
Low ( Rs.)
52.32
 
Volume
671
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 60.30 62.99 48.56 56.00 7.04 3.90
MAR  2025 111.75 111.75 56.45 59.10 44.07 31.17
FEB  2025 149.80 152.80 117.60 117.60 0.64 0.87
JAN  2025 147.70 170.00 126.10 152.85 100.58 150.34
DEC  2024 76.04 140.71 76.04 140.71 77.91 88.64
NOV  2024 72.99 82.00 64.21 80.00 34.37 24.94
OCT  2024 67.80 75.54 60.00 69.97 73.28 47.37
SEP  2024 67.42 70.45 59.95 66.49 151.48 95.09
AUG  2024 71.86 82.47 63.47 68.79 16.05 11.54
JUL  2024 75.34 93.31 73.32 73.32 26.84 22.59
Page 1 of 2
PREV || NEXT