X 
Share Price
Home | Market Info | Company Profile | Share Price
Scan Projects Ltd.
BSE CODE: 531797   |   NSE CODE: NA   |   ISIN CODE : INE393D01015   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 76.72
3.4 ( 4.64% )
 
Prev Close ( Rs.)
73.32
Open ( Rs.)
73.32
 
High ( Rs.)
76.98
Low ( Rs.)
69.66
 
Volume
659
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 72.99 79.10 64.21 73.32 26.96 19.30
OCT  2024 67.80 75.54 60.00 69.97 73.28 47.37
SEP  2024 67.42 70.45 59.95 66.49 151.48 95.09
AUG  2024 71.86 82.47 63.47 68.79 16.05 11.54
JUL  2024 75.34 93.31 73.32 73.32 26.84 22.59
JUN  2024 52.34 73.87 52.34 73.87 18.19 11.12
MAY  2024 51.76 51.76 38.31 49.85 6.19 2.52
APR  2024 36.71 55.86 36.71 52.81 9.48 4.50
MAR  2024 44.01 46.75 36.71 36.71 2.80 1.20
FEB  2024 38.53 46.72 32.45 44.90 12.26 4.88
Page 1 of 2
PREV || NEXT