X 
Share Price
Home | Market Info | Company Profile | Share Price
Rodium Realty Ltd.
BSE CODE: 531822   |   NSE CODE: NA   |   ISIN CODE : INE513E01024   |   22-Jan-2025 Hrs IST
BSE NSE
Rs. 163.50
7.45 ( 4.77% )
 
Prev Close ( Rs.)
156.05
Open ( Rs.)
163.50
 
High ( Rs.)
163.50
Low ( Rs.)
163.50
 
Volume
12
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JAN  2025 161.95 169.85 140.20 156.05 1.98 3.06
DEC  2024 121.25 177.85 120.00 163.00 19.27 29.63
NOV  2024 99.77 117.48 91.30 115.50 6.44 6.51
OCT  2024 100.00 110.56 91.08 95.02 9.67 9.96
SEP  2024 93.10 109.90 90.27 95.40 27.77 27.59
AUG  2024 93.75 127.95 87.41 95.00 75.83 81.88
JUL  2024 76.00 99.99 76.00 91.28 19.94 17.79
JUN  2024 72.35 77.00 70.91 75.50 7.26 5.38
MAY  2024 60.26 73.82 54.16 73.82 7.92 5.18
APR  2024 71.00 72.00 56.19 57.66 5.36 3.43
Page 1 of 2
PREV || NEXT